aixbt by Virtuals
AIXBT · 美元计价
$0.0141
≈ ￥0.09306
-3.82% (-$0.00)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.01488
24H 最低
$0.01383
今日开盘
$0.01466
24H 成交量
$16.84万
流通市值
$1,271.02万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SUNSUN
|
$0.0152 | $0.0153 | $0.01518 | $15.33万 | $2.94亿 | -0.46% |
| 400 |
SIGNSign
|
$0.00936 | $0.00953 | $0.00911 | $32.10万 | $1,135.45万 | 1.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.29 | $1.16 | $2,426.56万 | $34.84亿 | 3.82% |
| 416 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.229 | $30.20万 | $180.35万 | -2.07% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 598 |
NOKBNOKB
|
$8.25 | $8.56 | $8.13 | $13.65万 | — | -2.02% |
| 150 |
WBETHWrapped Beacon ETH
|
$2224.59 | $2,332.29 | $2,202.00 | $125.20万 | $81.30亿 | -2.35% |
| 194 |
CFGCentrifuge
|
$0.0814 | $0.0877 | $0.0801 | $87.74万 | $5,039.67万 | -4.35% |
| 75 |
DASH达世币
|
$40.94 | $44.56 | $40.24 | $418.38万 | $5.69亿 | -5.78% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.4737 | $0.5069 | $0.47 | $102.63万 | $5.05亿 | -4.80% |
| 88 |
MRVLBMRVLB
|
$164.31 | $174.54 | $155.05 | $288.32万 | — | -0.11% |
| 509 |
GPSGoPlus
|
$0.00802 | $0.00816 | $0.00768 | $19.23万 | $1,477.02万 | -0.74% |
| 275 |
ROSEOasis Network
|
$0.00507 | $0.00549 | $0.00501 | $55.89万 | $3,659.86万 | -5.76% |
| 514 |
TLMAlien Worlds
|
$0.000996 | $0.00105 | $0.000979 | $19.09万 | $513.87万 | -3.68% |
| 255 |
ZILZilliqa
|
$0.001492 | $0.001612 | $0.001475 | $63.14万 | $3,300.63万 | -6.16% |
| 58 |
PUMPPump.fun
|
$0.003379 | $0.003692 | $0.003284 | $753.45万 | $16.63亿 | -5.64% |
| 244 |
IOio.net
|
$0.1139 | $0.1217 | $0.1117 | $67.79万 | $5,158.94万 | -4.29% |
| 174 |
BANANAS31Banana For Scale
|
$0.004976 | $0.00592 | $0.004904 | $95.31万 | $5,709.95万 | -14.94% |
| 141 |
DRAMBDRAMB
|
$43.31 | $45.88 | $42.19 | $130.21万 | — | -1.73% |
| 633 |
SCRScroll
|
$0.01748 | $0.01801 | $0.01722 | $9.54万 | $340.35万 | -0.29% |