AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.43万	$2.97亿	-1.08%
592	SIGNSign	$0.00949	$0.01021	$0.00916	$16.48万	$1,116.94万	-5.29%
59	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$819.18万	$31.63亿	-5.09%
511	JUVJuventus Fan Token	$0.247	$0.261	$0.239	$24.59万	$178.29万	-3.14%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	NOKBNOKB	$7.53	$8.27	$7.37	$13.08万	—	-8.84%
207	WBETHWrapped Beacon ETH	$2499.07	$2,709.65	$2,479.49	$99.24万	$87.39亿	-6.64%
162	CFGCentrifuge	$0.0951	$0.104	$0.0914	$144.74万	$5,402.58万	-2.66%
70	DASH达世币	$45.38	$50.00	$43.28	$637.75万	$5.66亿	-6.47%
108	币安人生币安人生 (BinanceLife)	$0.4867	$0.5265	$0.4782	$263.49万	$4.81亿	-5.57%
113	MRVLBMRVLB	$135.84	$161.66	$135.84	$247.48万	—	-14.77%
267	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$68.79万	$1,444.64万	-4.06%
308	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.65万	$3,811.52万	-5.44%
595	TLMAlien Worlds	$0.001074	$0.001159	$0.001032	$16.32万	$517.67万	-5.87%
302	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.63万	$3,322.18万	-7.91%
43	PUMPPump.fun	$0.003984	$0.004387	$0.00387	$1,510.54万	$18.05亿	-5.17%
266	IOio.net	$0.1195	$0.1299	$0.1147	$68.79万	$4,993.86万	-5.08%
291	BANANAS31Banana For Scale	$0.005622	$0.00631	$0.005509	$58.44万	$5,709.95万	-4.95%
84	DRAMBDRAMB	$38.41	$45.64	$38.06	$417.49万	—	-15.00%
510	SCRScroll	$0.01839	$0.02016	$0.01757	$24.61万	$342.29万	-6.70%