PancakeSwap
CAKE · 美元计价
$1.689
≈ ￥11.1474
-3.60% (-$0.06)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.752
24H 成交量
$265.92万
流通市值
$5.95亿
24H 涨跌额
(-$0.06)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.88万 | $2.90亿 | -1.38% |
| 291 |
SIGNSign
|
$0.00839 | $0.00916 | $0.00833 | $44.12万 | $1,029.83万 | -8.31% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.17 | $1.07 | $933.16万 | $32.26亿 | -5.84% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.13万 | $178.16万 | 0.00% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.96万 | — | -3.74% |
| 79 |
WBETHWrapped Beacon ETH
|
$2126.21 | $2,213.57 | $2,081.64 | $419.21万 | $74.92亿 | -3.75% |
| 159 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $129.01万 | $4,651.22万 | -1.49% |
| 87 |
DASH达世币
|
$40.59 | $42.48 | $38.55 | $348.51万 | $5.27亿 | 0.75% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4692 | $0.4797 | $0.4565 | $137.72万 | $4.66亿 | 0.60% |
| 122 |
MRVLBMRVLB
|
$152.83 | $167.95 | $149.39 | $200.26万 | — | -8.98% |
| 335 |
GPSGoPlus
|
$0.00781 | $0.00814 | $0.00773 | $37.93万 | $1,435.01万 | -1.26% |
| 237 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $61.97万 | $3,487.96万 | -0.39% |
| 393 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $28.81万 | $496.34万 | -0.90% |
| 301 |
ZILZilliqa
|
$0.00147 | $0.001524 | $0.001426 | $42.77万 | $3,054.67万 | -0.14% |
| 46 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003251 | $1,061.80万 | $15.97亿 | 0.03% |
| 208 |
IOio.net
|
$0.1099 | $0.1162 | $0.1073 | $81.72万 | $4,855.46万 | -3.43% |
| 117 |
BANANAS31Banana For Scale
|
$0.003969 | $0.004877 | $0.003771 | $221.34万 | $5,709.95万 | -17.60% |
| 154 |
DRAMBDRAMB
|
$41.74 | $44.16 | $41.09 | $137.75万 | — | -5.48% |
| 354 |
SCRScroll
|
$0.01803 | $0.01879 | $0.01695 | $33.52万 | $346.59万 | 2.50% |