OpenEden
EDEN · 美元计价
$0.04523
≈ ￥0.298518
-3.15% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.04731
24H 最低
$0.0445
今日开盘
$0.0467
24H 成交量
$27.13万
流通市值
$861.23万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SUNSUN
|
$0.01521 | $0.0153 | $0.01518 | $15.32万 | $2.94亿 | -0.39% |
| 398 |
SIGNSign
|
$0.00943 | $0.00953 | $0.00911 | $32.70万 | $1,135.45万 | 2.50% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.29 | $1.16 | $2,391.11万 | $34.84亿 | 5.40% |
| 413 |
JUVJuventus Fan Token
|
$0.236 | $0.245 | $0.229 | $30.89万 | $180.35万 | -2.08% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 600 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.65万 | — | -2.25% |
| 155 |
WBETHWrapped Beacon ETH
|
$2225.08 | $2,332.29 | $2,202.00 | $113.70万 | $81.30亿 | -2.48% |
| 195 |
CFGCentrifuge
|
$0.0808 | $0.0877 | $0.0801 | $88.12万 | $5,039.67万 | -4.72% |
| 75 |
DASH达世币
|
$40.49 | $44.56 | $40.24 | $424.43万 | $5.69亿 | -6.36% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.5069 | $0.47 | $102.73万 | $5.05亿 | -4.66% |
| 90 |
MRVLBMRVLB
|
$163.14 | $174.54 | $155.05 | $287.09万 | — | -1.81% |
| 507 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00768 | $19.38万 | $1,477.02万 | -0.99% |
| 261 |
ROSEOasis Network
|
$0.005 | $0.00549 | $0.00499 | $59.99万 | $3,659.86万 | -7.41% |
| 515 |
TLMAlien Worlds
|
$0.000991 | $0.00105 | $0.000979 | $18.95万 | $513.87万 | -3.79% |
| 260 |
ZILZilliqa
|
$0.001479 | $0.001612 | $0.001475 | $60.73万 | $3,300.63万 | -6.10% |
| 59 |
PUMPPump.fun
|
$0.003359 | $0.003692 | $0.003284 | $746.42万 | $16.63亿 | -6.30% |
| 242 |
IOio.net
|
$0.1129 | $0.1217 | $0.1117 | $67.99万 | $5,158.94万 | -5.05% |
| 172 |
BANANAS31Banana For Scale
|
$0.004933 | $0.00592 | $0.004873 | $97.71万 | $5,709.95万 | -15.53% |
| 144 |
DRAMBDRAMB
|
$43.19 | $45.88 | $42.19 | $128.32万 | — | -3.18% |
| 633 |
SCRScroll
|
$0.01749 | $0.01801 | $0.01722 | $9.74万 | $340.35万 | -0.85% |