Sapien

SAPIEN · 美元计价

$0.04722

≈ ￥0.311652

-5.90% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05018

24H 成交量

$18.69万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SUNSun Token	$0.01552	$0.01574	$0.01536	$46.41万	$2.97亿	-1.08%
592	SIGNSign	$0.00947	$0.01021	$0.00916	$16.46万	$1,116.94万	-5.49%
59	GRAMGram (prev. Toncoin)	$1.119	$1.20	$1.10	$817.49万	$31.63亿	-5.17%
512	JUVJuventus Fan Token	$0.245	$0.261	$0.239	$24.49万	$178.29万	-3.92%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	NOKBNOKB	$7.56	$8.27	$7.37	$13.08万	—	-8.25%
207	WBETHWrapped Beacon ETH	$2496.85	$2,709.65	$2,479.49	$99.09万	$87.39亿	-6.71%
162	CFGCentrifuge	$0.0949	$0.104	$0.0914	$144.52万	$5,402.58万	-2.87%
70	DASH达世币	$45.26	$50.00	$43.28	$638.16万	$5.66亿	-6.91%
109	币安人生币安人生 (BinanceLife)	$0.483	$0.5265	$0.4782	$259.61万	$4.81亿	-6.21%
113	MRVLBMRVLB	$136.36	$161.66	$135.87	$247.47万	—	-14.31%
266	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$69.13万	$1,444.64万	-4.41%
309	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.52万	$3,811.52万	-5.59%
595	TLMAlien Worlds	$0.001075	$0.001159	$0.001032	$16.31万	$517.67万	-5.87%
301	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.62万	$3,322.18万	-7.91%
43	PUMPPump.fun	$0.003975	$0.004387	$0.00387	$1,508.77万	$18.05亿	-5.67%
269	IOio.net	$0.1195	$0.1299	$0.1147	$68.67万	$4,993.86万	-5.31%
291	BANANAS31Banana For Scale	$0.005622	$0.00631	$0.005509	$58.45万	$5,709.95万	-5.03%
84	DRAMBDRAMB	$38.36	$45.64	$38.06	$414.45万	—	-15.04%
511	SCRScroll	$0.01837	$0.02016	$0.01757	$24.63万	$342.29万	-6.85%