USDEB
USDEB · 美元计价
$5.16
≈ ￥34.056
-15.69% (-$0.96)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$6.39
24H 最低
$5.09
今日开盘
$6.12
24H 成交量
$9.29万
流通市值
—
24H 涨跌额
(-$0.96)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.18万 | $2.92亿 | -1.05% |
| 355 |
SIGNSign
|
$0.0087 | $0.00946 | $0.00866 | $31.60万 | $1,117.97万 | -7.55% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.27 | $1.11 | $2,239.40万 | $35.44亿 | -10.68% |
| 392 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $27.46万 | $175.58万 | 1.69% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 585 |
NOKBNOKB
|
$7.94 | $8.41 | $7.93 | $8.92万 | — | -5.59% |
| 90 |
WBETHWrapped Beacon ETH
|
$2133.16 | $2,248.92 | $2,105.00 | $331.45万 | $78.00亿 | -4.70% |
| 155 |
CFGCentrifuge
|
$0.0807 | $0.0831 | $0.0776 | $126.24万 | $4,689.47万 | -1.94% |
| 87 |
DASH达世币
|
$40.98 | $42.48 | $38.55 | $340.59万 | $5.25亿 | 0.02% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4662 | $0.4797 | $0.4565 | $129.22万 | $4.71亿 | -2.06% |
| 116 |
MRVLBMRVLB
|
$151.46 | $170.15 | $149.39 | $212.03万 | — | -10.41% |
| 371 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00777 | $29.54万 | $1,442.34万 | -1.50% |
| 236 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.42万 | $3,393.77万 | 1.37% |
| 406 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $25.46万 | $490.35万 | 0.20% |
| 353 |
ZILZilliqa
|
$0.00147 | $0.001505 | $0.001426 | $31.77万 | $3,077.48万 | -2.20% |
| 47 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $992.59万 | $15.44亿 | 0.79% |
| 211 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $76.44万 | $4,917.50万 | -2.59% |
| 130 |
BANANAS31Banana For Scale
|
$0.003955 | $0.004969 | $0.003892 | $175.15万 | $5,709.95万 | -18.77% |
| 163 |
DRAMBDRAMB
|
$41.25 | $45.28 | $41.09 | $113.44万 | — | -6.21% |
| 558 |
SCRScroll
|
$0.0179 | $0.018 | $0.01695 | $11.08万 | $333.03万 | 0.73% |